| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:14:58 AM | 36.05 | 0 |
| 2024-08-06 | 6:09:10 PM | 35.91 | 0 |
| 2024-08-06 | 5:04:28 PM | 36.17 | 0 |
| 2024-08-06 | 3:06:45 PM | 35.66 | 0 |
| 2024-08-06 | 2:08:08 PM | 35.85 | 0 |
| 2024-08-06 | 1:07:07 PM | 36.07 | 0 |
| 2024-08-06 | 12:07:41 PM | 35.69 | 0 |
| 2024-08-06 | 11:06:44 AM | 35.43 | 0 |
| 2024-08-06 | 9:16:24 AM | 35.91 | 0 |