| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:14:46 | 37.87 | 0 |
| 12/07/2024 | 17:07:33 | 38.03 | 0 |
| 12/07/2024 | 16:07:41 | 37.89 | 0 |
| 12/07/2024 | 15:06:56 | 37.94 | 0 |
| 12/07/2024 | 14:08:27 | 38.02 | 0 |
| 12/07/2024 | 13:07:41 | 38.10 | 0 |
| 12/07/2024 | 12:08:22 | 38.03 | 0 |
| 12/07/2024 | 11:07:41 | 38.11 | 0 |
| 12/07/2024 | 09:14:11 | 37.96 | 0 |
| 11/07/2024 | 18:09:15 | 37.93 | 0 |
| 11/07/2024 | 17:04:36 | 38.18 | 0 |
| 11/07/2024 | 16:04:30 | 38.22 | 0 |
| 11/07/2024 | 15:04:26 | 38.04 | 0 |