| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:08:39 PM | 37.42 | 0 |
| 2024-07-16 | 11:07:41 AM | 37.46 | 0 |
| 2024-07-16 | 9:14:58 AM | 37.02 | 0 |
| 2024-07-15 | 6:09:08 PM | 37.54 | 0 |
| 2024-07-15 | 5:04:16 PM | 37.71 | 0 |
| 2024-07-15 | 4:04:16 PM | 37.70 | 0 |
| 2024-07-15 | 3:04:10 PM | 37.67 | 0 |
| 2024-07-15 | 2:04:30 PM | 37.96 | 0 |
| 2024-07-15 | 1:04:24 PM | 38.04 | 0 |
| 2024-07-15 | 9:17:13 AM | 37.47 | 0 |
| 2024-07-12 | 6:14:44 PM | 37.06 | 0 |
| 2024-07-12 | 5:07:32 PM | 37.22 | 0 |