| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:13:53 PM | 42.44 | 0 |
| 2024-08-16 | 5:06:44 PM | 42.31 | 0 |
| 2024-08-16 | 4:06:59 PM | 42.73 | 0 |
| 2024-08-16 | 3:06:41 PM | 42.59 | 0 |
| 2024-08-16 | 2:07:43 PM | 42.87 | 0 |
| 2024-08-16 | 1:06:45 PM | 42.63 | 0 |
| 2024-08-16 | 12:07:42 PM | 42.74 | 0 |
| 2024-08-16 | 11:07:17 AM | 42.85 | 0 |
| 2024-08-16 | 9:14:49 AM | 42.81 | 0 |
| 2024-08-15 | 6:14:24 PM | 42.30 | 0 |
| 2024-08-15 | 5:07:07 PM | 42.52 | 0 |
| 2024-08-15 | 4:06:52 PM | 42.27 | 0 |
| 2024-08-15 | 3:06:39 PM | 42.39 | 0 |