| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:14:58 AM | 35.12 | 0 |
| 2024-08-06 | 6:09:10 PM | 34.98 | 0 |
| 2024-08-06 | 5:04:28 PM | 35.24 | 0 |
| 2024-08-06 | 3:06:45 PM | 34.73 | 0 |
| 2024-08-06 | 2:08:08 PM | 34.91 | 0 |
| 2024-08-06 | 1:07:07 PM | 35.14 | 0 |
| 2024-08-06 | 12:07:41 PM | 34.75 | 0 |
| 2024-08-06 | 11:06:44 AM | 34.49 | 0 |
| 2024-08-06 | 9:16:24 AM | 34.97 | 0 |