| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:08:11 PM | 36.17 | 0 |
| 2024-08-08 | 1:07:07 PM | 35.94 | 0 |
| 2024-08-08 | 12:07:44 PM | 35.91 | 0 |
| 2024-08-08 | 11:07:13 AM | 36.20 | 0 |
| 2024-08-08 | 9:14:48 AM | 35.54 | 0 |
| 2024-08-07 | 6:14:32 PM | 35.43 | 0 |
| 2024-08-07 | 5:06:52 PM | 35.62 | 0 |
| 2024-08-07 | 4:07:13 PM | 35.49 | 0 |
| 2024-08-07 | 3:06:51 PM | 35.57 | 0 |
| 2024-08-07 | 2:08:01 PM | 35.51 | 0 |
| 2024-08-07 | 1:06:55 PM | 35.80 | 0 |
| 2024-08-07 | 12:07:33 PM | 35.73 | 0 |
| 2024-08-07 | 11:07:16 AM | 35.62 | 0 |