| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:06:46 PM | 38.330 | 0 |
| 2024-09-11 | 7:33:07 PM | 37.820 | 0 |
| 2024-09-11 | 7:22:50 PM | 37.820 | 0 |
| 2024-09-11 | 6:32:04 PM | 37.750 | 0 |
| 2024-09-11 | 4:45:59 PM | 37.340 | 0 |
| 2024-09-11 | 3:46:39 PM | 37.970 | 0 |
| 2024-09-11 | 3:22:22 PM | 37.970 | 0 |
| 2024-09-11 | 2:37:04 PM | 37.730 | 0 |
| 2024-09-11 | 2:35:13 PM | 37.710 | 0 |
| 2024-09-11 | 1:39:39 PM | 37.780 | 0 |
| 2024-09-11 | 12:50:56 PM | 37.810 | 0 |
| 2024-09-11 | 12:05:25 PM | 37.890 | 0 |
| 2024-09-11 | 11:18:59 AM | 37.520 | 0 |