| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:27:13 PM | 38.650 | 0 |
| 2024-09-13 | 6:40:35 PM | 38.630 | 0 |
| 2024-09-13 | 5:42:59 PM | 38.840 | 0 |
| 2024-09-13 | 4:47:44 PM | 38.810 | 0 |
| 2024-09-13 | 4:27:32 PM | 38.720 | 0 |
| 2024-09-13 | 3:57:34 PM | 38.800 | 0 |
| 2024-09-13 | 3:30:22 PM | 38.800 | 0 |
| 2024-09-13 | 2:39:05 PM | 38.810 | 0 |
| 2024-09-13 | 1:40:55 PM | 38.660 | 0 |
| 2024-09-13 | 12:52:16 PM | 38.540 | 0 |
| 2024-09-13 | 11:59:18 AM | 38.510 | 0 |
| 2024-09-13 | 11:09:03 AM | 38.170 | 0 |
| 2024-09-13 | 10:18:56 AM | 38.700 | 0 |