| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:09:25 PM | 171.82 | - |
| 2024-07-31 | 5:09:24 PM | 172.08 | - |
| 2024-07-31 | 5:09:23 PM | 171.86 | - |
| 2024-07-31 | 5:09:12 PM | 171.76 | - |
| 2024-07-31 | 5:09:11 PM | 171.98 | - |
| 2024-07-31 | 5:09:06 PM | 171.82 | - |
| 2024-07-31 | 5:09:04 PM | 171.98 | - |
| 2024-07-31 | 5:08:49 PM | 171.96 | - |
| 2024-07-31 | 5:08:47 PM | 171.92 | - |
| 2024-07-31 | 5:08:43 PM | 172.12 | - |
| 2024-07-31 | 5:08:42 PM | 171.88 | - |
| 2024-07-31 | 5:08:41 PM | 171.90 | - |
| 2024-07-31 | 5:08:40 PM | 172.02 | - |