| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:29:07 PM | 170.24 | - |
| 2024-07-31 | 4:29:04 PM | 170.16 | - |
| 2024-07-31 | 4:29:04 PM | 170.16 | - |
| 2024-07-31 | 4:29:03 PM | 170.16 | - |
| 2024-07-31 | 4:29:03 PM | 170.24 | - |
| 2024-07-31 | 4:29:01 PM | 170.20 | - |
| 2024-07-31 | 4:29:00 PM | 170.20 | - |
| 2024-07-31 | 4:29:00 PM | 170.20 | - |
| 2024-07-31 | 4:28:58 PM | 170.36 | - |
| 2024-07-31 | 4:28:52 PM | 170.46 | - |
| 2024-07-31 | 4:28:52 PM | 170.62 | - |
| 2024-07-31 | 4:28:47 PM | 170.40 | - |