| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:08:07 PM | 40.02 | 0 |
| 2024-08-08 | 1:07:05 PM | 39.79 | 0 |
| 2024-08-08 | 12:07:42 PM | 39.76 | 0 |
| 2024-08-08 | 11:07:11 AM | 40.05 | 0 |
| 2024-08-08 | 9:14:09 AM | 39.27 | 0 |
| 2024-08-07 | 6:14:31 PM | 39.28 | 0 |
| 2024-08-07 | 5:06:51 PM | 39.47 | 0 |
| 2024-08-07 | 4:07:14 PM | 39.31 | 0 |
| 2024-08-07 | 3:06:55 PM | 39.42 | 0 |
| 2024-08-07 | 2:08:03 PM | 39.35 | 0 |
| 2024-08-07 | 1:06:56 PM | 39.66 | 0 |
| 2024-08-07 | 12:07:33 PM | 39.58 | 0 |
| 2024-08-07 | 11:07:14 AM | 39.47 | 0 |