| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:14:32 PM | 43.48 | 0 |
| 2024-08-09 | 5:07:15 PM | 43.30 | 0 |
| 2024-08-09 | 4:07:31 PM | 42.78 | 0 |
| 2024-08-09 | 3:06:50 PM | 42.90 | 0 |
| 2024-08-09 | 2:07:59 PM | 43.10 | 0 |
| 2024-08-09 | 1:07:11 PM | 42.81 | 0 |
| 2024-08-09 | 12:07:50 PM | 42.80 | 0 |
| 2024-08-09 | 11:07:13 AM | 42.79 | 0 |
| 2024-08-09 | 9:59:16 AM | 42.84 | 0 |
| 2024-08-08 | 6:14:30 PM | 40.84 | 0 |
| 2024-08-08 | 5:07:22 PM | 40.68 | 0 |
| 2024-08-08 | 4:07:15 PM | 40.34 | 0 |
| 2024-08-08 | 3:06:37 PM | 40.17 | 0 |