| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:14:40 | 39.72 | 0 |
| 09/07/2024 | 17:07:20 | 39.63 | 0 |
| 09/07/2024 | 16:07:28 | 39.76 | 0 |
| 09/07/2024 | 15:06:49 | 40.09 | 0 |
| 09/07/2024 | 14:08:22 | 39.88 | 0 |
| 09/07/2024 | 13:07:15 | 40.01 | 0 |
| 09/07/2024 | 12:08:00 | 40.08 | 0 |
| 09/07/2024 | 11:07:33 | 40.29 | 0 |
| 09/07/2024 | 09:13:46 | 39.56 | 0 |