| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:14:32 PM | 43.25 | 0 |
| 2024-08-09 | 5:07:15 PM | 43.07 | 0 |
| 2024-08-09 | 4:07:31 PM | 42.55 | 0 |
| 2024-08-09 | 3:06:50 PM | 42.67 | 0 |
| 2024-08-09 | 2:07:59 PM | 42.87 | 0 |
| 2024-08-09 | 1:07:11 PM | 42.58 | 0 |
| 2024-08-09 | 12:07:50 PM | 42.57 | 0 |
| 2024-08-09 | 11:07:13 AM | 42.56 | 0 |
| 2024-08-09 | 9:59:16 AM | 42.61 | 0 |
| 2024-08-08 | 6:14:30 PM | 40.61 | 0 |
| 2024-08-08 | 5:07:23 PM | 40.45 | 0 |
| 2024-08-08 | 4:07:15 PM | 40.11 | 0 |
| 2024-08-08 | 3:06:37 PM | 39.94 | 0 |