| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:58:07 PM | 4.70 | 0 |
| 2024-07-11 | 4:58:31 PM | 4.64 | 0 |
| 2024-07-11 | 3:54:22 PM | 4.70 | 0 |
| 2024-07-11 | 1:58:33 PM | 4.60 | 0 |
| 2024-07-11 | 11:53:19 AM | 4.60 | 0 |
| 2024-07-11 | 9:24:40 AM | 4.54 | 0 |
| 2024-07-10 | 9:45:23 PM | 4.63 | 0 |
| 2024-07-10 | 8:45:23 PM | 4.63 | 0 |
| 2024-07-10 | 7:46:07 PM | 4.63 | 0 |
| 2024-07-10 | 6:46:05 PM | 4.64 | 0 |
| 2024-07-10 | 5:50:35 PM | 4.58 | 0 |
| 2024-07-10 | 3:53:49 PM | 4.60 | 0 |
| 2024-07-10 | 1:57:43 PM | 4.46 | 0 |