| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:28 PM | 5.33 | 0 |
| 2024-09-13 | 8:37:37 PM | 5.30 | 0 |
| 2024-09-13 | 7:37:42 PM | 5.37 | 0 |
| 2024-09-13 | 6:37:47 PM | 5.34 | 0 |
| 2024-09-13 | 4:57:37 PM | 5.30 | 0 |
| 2024-09-13 | 3:39:32 PM | 5.26 | 0 |
| 2024-09-13 | 1:56:53 PM | 5.26 | 0 |
| 2024-09-13 | 11:52:25 AM | 5.22 | 0 |
| 2024-09-13 | 9:22:55 AM | 5.21 | 0 |
| 2024-09-12 | 9:42:56 PM | 5.29 | 0 |
| 2024-09-12 | 8:42:41 PM | 5.24 | 0 |
| 2024-09-12 | 7:42:44 PM | 5.25 | 0 |
| 2024-09-12 | 6:43:14 PM | 5.21 | 0 |