| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:33:14 PM | 3.26 | 0 |
| 2024-07-04 | 2:33:13 PM | 3.27 | 0 |
| 2024-07-04 | 1:33:11 PM | 3.29 | 0 |
| 2024-07-04 | 12:33:11 PM | 3.28 | 0 |
| 2024-07-04 | 11:33:12 AM | 3.30 | 0 |
| 2024-07-04 | 9:16:34 AM | 3.21 | 0 |
| 2024-07-03 | 5:00:43 PM | 3.72 | 0 |
| 2024-07-03 | 4:33:13 PM | 3.71 | 0 |
| 2024-07-03 | 3:33:11 PM | 3.74 | 0 |
| 2024-07-03 | 2:33:12 PM | 3.74 | 0 |
| 2024-07-03 | 1:33:13 PM | 3.76 | 0 |
| 2024-07-03 | 12:33:12 PM | 3.76 | 0 |
| 2024-07-03 | 11:33:11 AM | 3.78 | 0 |