| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:00:50 PM | 3.60 | 0 |
| 2024-10-07 | 4:33:11 PM | 3.65 | 0 |
| 2024-10-07 | 3:33:11 PM | 3.70 | 0 |
| 2024-10-07 | 2:33:11 PM | 3.67 | 0 |
| 2024-10-07 | 1:33:13 PM | 3.64 | 0 |
| 2024-10-07 | 12:33:14 PM | 3.67 | 0 |
| 2024-10-07 | 11:33:13 AM | 3.69 | 0 |
| 2024-10-07 | 9:15:59 AM | 3.56 | 0 |
| 2024-10-04 | 5:00:48 PM | 3.47 | 0 |
| 2024-10-04 | 4:33:03 PM | 3.47 | 0 |
| 2024-10-04 | 3:33:03 PM | 3.46 | 0 |
| 2024-10-04 | 2:33:04 PM | 3.48 | 0 |
| 2024-10-04 | 1:33:05 PM | 3.49 | 0 |