| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:04:17 PM | 2.92 | 0 |
| 2024-09-06 | 3:04:18 PM | 2.91 | 0 |
| 2024-09-06 | 2:04:16 PM | 2.90 | 0 |
| 2024-09-06 | 1:04:16 PM | 2.90 | 0 |
| 2024-09-06 | 12:04:14 PM | 2.89 | 0 |
| 2024-09-06 | 11:04:17 AM | 2.91 | 0 |
| 2024-09-06 | 9:16:05 AM | 2.91 | 0 |
| 2024-09-05 | 5:04:18 PM | 2.85 | 0 |
| 2024-09-05 | 5:00:44 PM | 2.85 | 0 |
| 2024-09-05 | 4:04:15 PM | 2.84 | 0 |
| 2024-09-05 | 3:04:14 PM | 2.81 | 0 |
| 2024-09-05 | 2:04:17 PM | 2.81 | 0 |
| 2024-09-05 | 1:04:11 PM | 2.81 | 0 |