| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:04:15 PM | 3.16 | 0 |
| 2024-08-05 | 5:00:38 PM | 3.17 | 0 |
| 2024-08-05 | 4:04:12 PM | 3.15 | 0 |
| 2024-08-05 | 3:04:13 PM | 3.18 | 0 |
| 2024-08-05 | 2:04:17 PM | 3.17 | 0 |
| 2024-08-05 | 1:04:10 PM | 3.18 | 0 |
| 2024-08-05 | 12:04:19 PM | 3.15 | 0 |
| 2024-08-05 | 11:04:16 AM | 3.14 | 0 |
| 2024-08-05 | 9:15:43 AM | 3.15 | 0 |
| 2024-08-02 | 5:04:10 PM | 3.06 | 0 |
| 2024-08-02 | 5:00:37 PM | 3.05 | 0 |
| 2024-08-02 | 4:04:19 PM | 3.06 | 0 |
| 2024-08-02 | 3:04:16 PM | 3.06 | 0 |