| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:03 PM | 4.850 | - |
| 2024-07-26 | 9:57:52 PM | 4.860 | - |
| 2024-07-26 | 9:57:37 PM | 4.850 | - |
| 2024-07-26 | 9:57:17 PM | 4.860 | - |
| 2024-07-26 | 9:57:00 PM | 4.850 | - |
| 2024-07-26 | 9:56:48 PM | 4.840 | - |
| 2024-07-26 | 9:56:43 PM | 4.850 | - |
| 2024-07-26 | 9:56:38 PM | 4.860 | - |
| 2024-07-26 | 9:56:33 PM | 4.850 | - |
| 2024-07-26 | 9:56:17 PM | 4.860 | - |
| 2024-07-26 | 9:56:07 PM | 4.850 | - |
| 2024-07-26 | 9:55:52 PM | 4.850 | - |
| 2024-07-26 | 9:55:36 PM | 4.850 | - |