| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 4.880 | - |
| 2024-08-30 | 9:59:51 PM | 4.870 | - |
| 2024-08-30 | 9:57:44 PM | 4.880 | - |
| 2024-08-30 | 9:57:39 PM | 4.880 | - |
| 2024-08-30 | 9:57:29 PM | 4.880 | - |
| 2024-08-30 | 9:57:23 PM | 4.890 | - |
| 2024-08-30 | 9:57:12 PM | 4.880 | - |
| 2024-08-30 | 9:57:05 PM | 4.890 | - |
| 2024-08-30 | 9:56:35 PM | 4.890 | - |
| 2024-08-30 | 9:56:17 PM | 4.890 | - |
| 2024-08-30 | 9:56:05 PM | 4.890 | - |
| 2024-08-30 | 9:55:51 PM | 4.880 | - |
| 2024-08-30 | 9:54:19 PM | 4.880 | - |