| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:12:38 AM | 5.050 | - |
| 2024-10-08 | 9:12:26 AM | 5.040 | - |
| 2024-10-08 | 9:10:01 AM | 5.040 | - |
| 2024-10-08 | 9:09:31 AM | 5.050 | - |
| 2024-10-08 | 9:07:27 AM | 5.040 | - |
| 2024-10-08 | 9:07:22 AM | 5.050 | - |
| 2024-10-08 | 9:05:05 AM | 5.050 | - |
| 2024-10-08 | 9:02:46 AM | 5.060 | - |
| 2024-10-08 | 8:45:41 AM | 5.070 | - |
| 2024-10-08 | 8:28:23 AM | 5.070 | - |
| 2024-10-08 | 8:24:20 AM | 5.060 | - |
| 2024-10-08 | 8:05:00 AM | 5.050 | - |
| 2024-10-08 | 8:04:35 AM | 5.040 | - |