| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:16:32 AM | 5.020 | - |
| 2024-09-05 | 9:15:06 AM | 5.020 | - |
| 2024-09-05 | 9:13:26 AM | 5.030 | - |
| 2024-09-05 | 9:12:09 AM | 5.040 | - |
| 2024-09-05 | 9:11:42 AM | 5.030 | - |
| 2024-09-05 | 9:11:05 AM | 5.030 | - |
| 2024-09-05 | 9:07:51 AM | 5.040 | - |
| 2024-09-05 | 9:07:30 AM | 5.040 | - |
| 2024-09-05 | 9:07:19 AM | 5.040 | - |
| 2024-09-05 | 9:07:13 AM | 5.050 | - |
| 2024-09-05 | 9:06:52 AM | 5.040 | - |
| 2024-09-05 | 9:02:51 AM | 5.050 | - |
| 2024-09-05 | 9:02:26 AM | 5.060 | - |