| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:25:01 PM | 2.90 | 0 |
| 2024-07-24 | 1:25:01 PM | 2.90 | 0 |
| 2024-07-24 | 12:34:40 PM | 2.91 | 0 |
| 2024-07-24 | 11:25:01 AM | 2.93 | 0 |
| 2024-07-24 | 11:18:56 AM | 2.93 | 0 |
| 2024-07-24 | 9:25:01 AM | 2.93 | 0 |
| 2024-07-24 | 9:15:11 AM | 2.94 | 0 |
| 2024-07-23 | 5:25:00 PM | 2.93 | 0 |
| 2024-07-23 | 3:25:00 PM | 2.89 | 0 |
| 2024-07-23 | 1:25:00 PM | 2.83 | 0 |
| 2024-07-23 | 11:25:00 AM | 2.86 | 0 |