| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:25:00 AM | 2.58 | 0 |
| 2024-09-02 | 9:15:11 AM | 2.57 | 0 |
| 2024-08-30 | 5:25:00 PM | 2.51 | 0 |
| 2024-08-30 | 3:25:00 PM | 2.50 | 0 |
| 2024-08-30 | 1:25:00 PM | 2.51 | 0 |
| 2024-08-30 | 11:25:00 AM | 2.52 | 0 |
| 2024-08-30 | 9:25:00 AM | 2.52 | 0 |
| 2024-08-30 | 9:15:11 AM | 2.53 | 0 |
| 2024-08-29 | 5:25:00 PM | 2.53 | 0 |
| 2024-08-29 | 3:25:00 PM | 2.49 | 0 |
| 2024-08-29 | 1:25:00 PM | 2.50 | 0 |
| 2024-08-29 | 11:25:00 AM | 2.49 | 0 |
| 2024-08-29 | 9:25:00 AM | 2.48 | 0 |