| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:25:00 PM | 0.54 | 0 |
| 2024-09-03 | 3:25:00 PM | 0.52 | 0 |
| 2024-09-03 | 1:25:00 PM | 0.51 | 0 |
| 2024-09-03 | 11:25:00 AM | 0.50 | 0 |
| 2024-09-03 | 9:25:00 AM | 0.48 | 0 |
| 2024-09-03 | 9:15:12 AM | 0.49 | 0 |
| 2024-09-02 | 5:25:00 PM | 0.48 | 0 |
| 2024-09-02 | 3:25:00 PM | 0.48 | 0 |
| 2024-09-02 | 1:25:00 PM | 0.48 | 0 |
| 2024-09-02 | 11:25:00 AM | 0.49 | 0 |
| 2024-09-02 | 9:25:00 AM | 0.52 | 0 |
| 2024-09-02 | 9:15:12 AM | 0.51 | 0 |