| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:25:00 AM | 0.42 | 0 |
| 2024-11-12 | 9:15:12 AM | 0.43 | 0 |
| 2024-11-11 | 5:25:00 PM | 0.42 | 0 |
| 2024-11-11 | 3:25:00 PM | 0.41 | 0 |
| 2024-11-11 | 1:25:00 PM | 0.42 | 0 |
| 2024-11-11 | 11:25:00 AM | 0.42 | 0 |
| 2024-11-11 | 9:25:00 AM | 0.44 | 0 |
| 2024-11-11 | 9:15:12 AM | 0.44 | 0 |
| 2024-11-08 | 5:25:00 PM | 0.45 | 0 |
| 2024-11-08 | 3:25:00 PM | 0.45 | 0 |
| 2024-11-08 | 1:25:00 PM | 0.46 | 0 |
| 2024-11-08 | 11:25:00 AM | 0.46 | 0 |
| 2024-11-08 | 9:25:00 AM | 0.41 | 0 |