| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 15:25:00 | 6.67 | 0 |
| 03.07.2024 | 13:25:00 | 6.59 | 0 |
| 03.07.2024 | 12:05:53 | 6.71 | 0 |
| 03.07.2024 | 11:25:00 | 6.67 | 0 |
| 03.07.2024 | 09:25:00 | 6.67 | 0 |
| 03.07.2024 | 09:15:11 | 6.67 | 0 |
| 02.07.2024 | 17:25:00 | 6.75 | 0 |
| 02.07.2024 | 15:57:16 | 6.71 | 0 |
| 02.07.2024 | 15:25:00 | 6.79 | 0 |
| 02.07.2024 | 13:25:00 | 6.87 | 0 |
| 02.07.2024 | 11:25:00 | 6.87 | 0 |
| 02.07.2024 | 09:25:00 | 6.87 | 0 |
| 02.07.2024 | 09:15:11 | 6.87 | 0 |