| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:25:00 PM | 9.27 | 0 |
| 2024-10-08 | 1:25:00 PM | 9.19 | 0 |
| 2024-10-08 | 11:25:00 AM | 9.25 | 0 |
| 2024-10-08 | 9:25:00 AM | 9.23 | 0 |
| 2024-10-08 | 9:15:12 AM | 9.19 | 0 |
| 2024-10-07 | 5:25:00 PM | 9.13 | 0 |
| 2024-10-07 | 3:25:00 PM | 9.09 | 0 |
| 2024-10-07 | 1:25:00 PM | 9.15 | 0 |
| 2024-10-07 | 11:25:00 AM | 9.15 | 0 |
| 2024-10-07 | 9:25:00 AM | 9.15 | 0 |
| 2024-10-07 | 9:15:12 AM | 9.13 | 0 |
| 2024-10-04 | 5:25:00 PM | 9.09 | 0 |
| 2024-10-04 | 3:25:00 PM | 8.99 | 0 |