| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:20:16 AM | 4.730 | 0 |
| 2024-08-29 | 9:23:31 AM | 4.690 | 0 |
| 2024-08-28 | 7:32:07 PM | 4.790 | 0 |
| 2024-08-28 | 7:10:45 PM | 4.790 | 0 |
| 2024-08-28 | 6:17:31 PM | 4.790 | 0 |
| 2024-08-28 | 5:30:59 PM | 4.760 | 0 |
| 2024-08-28 | 5:01:26 PM | 4.760 | 0 |
| 2024-08-28 | 4:40:53 PM | 4.760 | 0 |
| 2024-08-28 | 3:51:24 PM | 4.750 | 0 |
| 2024-08-28 | 2:50:46 PM | 4.770 | 0 |
| 2024-08-28 | 1:52:38 PM | 4.740 | 0 |
| 2024-08-28 | 12:52:51 PM | 4.740 | 0 |
| 2024-08-28 | 11:57:47 AM | 4.680 | 0 |