| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:14:50 AM | 4.890 | 0 |
| 2024-07-26 | 9:20:15 AM | 4.900 | 0 |
| 2024-07-25 | 7:28:15 PM | 4.840 | 0 |
| 2024-07-25 | 7:23:52 PM | 4.830 | 0 |
| 2024-07-25 | 6:23:45 PM | 4.820 | 0 |
| 2024-07-25 | 5:30:56 PM | 4.850 | 0 |
| 2024-07-25 | 4:39:06 PM | 4.840 | 0 |
| 2024-07-25 | 3:47:47 PM | 4.840 | 0 |
| 2024-07-25 | 2:56:42 PM | 4.880 | 0 |
| 2024-07-25 | 1:55:58 PM | 4.880 | 0 |
| 2024-07-25 | 12:55:09 PM | 4.860 | 0 |
| 2024-07-25 | 12:01:56 PM | 4.880 | 0 |
| 2024-07-25 | 11:06:15 AM | 4.820 | 0 |