| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:39:20 PM | 6.140 | 0 |
| 2024-09-30 | 7:35:05 PM | 6.130 | 0 |
| 2024-09-30 | 6:31:03 PM | 6.130 | 0 |
| 2024-09-30 | 5:24:29 PM | 6.230 | 0 |
| 2024-09-30 | 4:51:19 PM | 6.280 | 0 |
| 2024-09-30 | 4:23:29 PM | 6.230 | 0 |
| 2024-09-30 | 4:10:51 PM | 6.230 | 0 |
| 2024-09-30 | 3:14:35 PM | 6.170 | 0 |
| 2024-09-30 | 2:14:42 PM | 6.130 | 0 |
| 2024-09-30 | 1:12:42 PM | 6.170 | 0 |
| 2024-09-30 | 12:02:30 PM | 6.210 | 0 |
| 2024-09-30 | 11:40:27 AM | 6.180 | 0 |
| 2024-09-30 | 10:59:53 AM | 6.110 | 0 |