| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:41:58 PM | 6.620 | 0 |
| 2024-10-01 | 9:22:54 PM | 6.630 | 0 |
| 2024-10-01 | 8:09:39 PM | 6.620 | 0 |
| 2024-10-01 | 7:01:20 PM | 6.610 | 0 |
| 2024-10-01 | 5:51:56 PM | 6.670 | 0 |
| 2024-10-01 | 4:36:34 PM | 6.650 | 0 |
| 2024-10-01 | 3:59:54 PM | 6.650 | 0 |
| 2024-10-01 | 3:27:48 PM | 6.290 | 0 |
| 2024-10-01 | 2:19:17 PM | 6.230 | 0 |
| 2024-10-01 | 1:14:44 PM | 6.270 | 0 |
| 2024-10-01 | 12:14:22 PM | 6.300 | 0 |
| 2024-10-01 | 11:11:13 AM | 6.310 | 0 |
| 2024-10-01 | 9:55:55 AM | 6.270 | 0 |