| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:41:44 | 1.750 | 0 |
| 05.09.2024 | 14:40:29 | 1.750 | 0 |
| 05.09.2024 | 13:33:56 | 1.760 | 0 |
| 05.09.2024 | 12:48:14 | 1.750 | 0 |
| 05.09.2024 | 12:18:03 | 1.740 | 0 |
| 05.09.2024 | 11:18:13 | 1.740 | 0 |
| 05.09.2024 | 10:01:53 | 1.740 | 0 |
| 05.09.2024 | 08:51:32 | 1.720 | 0 |
| 04.09.2024 | 21:44:36 | 1.710 | 0 |
| 04.09.2024 | 21:26:52 | 1.690 | 0 |
| 04.09.2024 | 20:15:23 | 1.700 | 0 |
| 04.09.2024 | 19:09:06 | 1.720 | 0 |
| 04.09.2024 | 17:53:38 | 1.710 | 0 |