| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:01:00 AM | 1.720 | 0 |
| 2024-09-06 | 10:19:16 AM | 1.710 | 0 |
| 2024-09-06 | 9:53:06 AM | 1.680 | 0 |
| 2024-09-06 | 9:49:45 AM | 1.700 | 0 |
| 2024-09-06 | 8:49:00 AM | 1.720 | 0 |
| 2024-09-05 | 9:46:04 PM | 1.720 | 0 |
| 2024-09-05 | 9:25:53 PM | 1.720 | 0 |
| 2024-09-05 | 8:10:35 PM | 1.720 | 0 |
| 2024-09-05 | 6:58:40 PM | 1.730 | 0 |
| 2024-09-05 | 5:44:22 PM | 1.740 | 0 |
| 2024-09-05 | 4:44:08 PM | 1.750 | 0 |
| 2024-09-05 | 4:39:19 PM | 1.750 | 0 |
| 2024-09-05 | 3:48:05 PM | 1.750 | 0 |