| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:21:21 PM | 5.840 | 0 |
| 2024-07-19 | 6:10:19 PM | 5.850 | 0 |
| 2024-07-19 | 4:54:51 PM | 5.860 | 0 |
| 2024-07-19 | 3:48:19 PM | 5.820 | 0 |
| 2024-07-19 | 2:32:48 PM | 5.810 | 0 |
| 2024-07-19 | 1:19:53 PM | 5.820 | 0 |
| 2024-07-19 | 12:05:25 PM | 5.840 | 0 |
| 2024-07-19 | 10:54:43 AM | 5.790 | 0 |
| 2024-07-19 | 9:49:57 AM | 5.840 | 0 |
| 2024-07-19 | 8:51:48 AM | 5.760 | 0 |
| 2024-07-18 | 9:40:41 PM | 5.800 | 0 |
| 2024-07-18 | 9:18:58 PM | 5.780 | 0 |
| 2024-07-18 | 8:11:42 PM | 5.770 | 0 |