| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:45:27 PM | 5.970 | 0 |
| 2024-07-23 | 3:45:26 PM | 6.000 | 0 |
| 2024-07-23 | 2:29:03 PM | 5.940 | 0 |
| 2024-07-23 | 1:18:32 PM | 5.900 | 0 |
| 2024-07-23 | 12:53:15 PM | 5.900 | 0 |
| 2024-07-23 | 12:17:43 PM | 5.900 | 0 |
| 2024-07-23 | 11:01:26 AM | 5.900 | 0 |
| 2024-07-23 | 9:50:16 AM | 5.930 | 0 |
| 2024-07-23 | 8:58:35 AM | 5.780 | 0 |
| 2024-07-22 | 9:50:39 PM | 5.840 | 0 |
| 2024-07-22 | 9:10:19 PM | 5.840 | 0 |
| 2024-07-22 | 8:02:28 PM | 5.840 | 0 |
| 2024-07-22 | 6:55:17 PM | 5.850 | 0 |