| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:33:17 AM | 4.120 | 0 |
| 2024-07-04 | 9:16:45 AM | 4.130 | 0 |
| 2024-07-03 | 7:36:08 PM | 4.160 | 0 |
| 2024-07-03 | 6:26:12 PM | 4.170 | 0 |
| 2024-07-03 | 4:43:39 PM | 4.150 | 0 |
| 2024-07-03 | 3:58:23 PM | 4.150 | 0 |
| 2024-07-03 | 3:50:08 PM | 4.160 | 0 |
| 2024-07-03 | 3:23:49 PM | 4.150 | 0 |
| 2024-07-03 | 2:29:19 PM | 4.150 | 0 |
| 2024-07-03 | 1:39:12 PM | 4.140 | 0 |
| 2024-07-03 | 1:09:54 PM | 4.150 | 0 |
| 2024-07-03 | 12:44:17 PM | 4.160 | 0 |
| 2024-07-03 | 11:57:30 AM | 4.170 | 0 |