| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:14 PM | 4.370 | 0 |
| 2024-08-29 | 4:39:16 PM | 4.350 | 0 |
| 2024-08-29 | 4:20:33 PM | 4.350 | 0 |
| 2024-08-29 | 3:54:21 PM | 4.360 | 0 |
| 2024-08-29 | 3:45:40 PM | 4.360 | 0 |
| 2024-08-29 | 3:37:07 PM | 4.360 | 0 |
| 2024-08-29 | 2:50:36 PM | 4.360 | 0 |
| 2024-08-29 | 2:01:00 PM | 4.360 | 0 |
| 2024-08-29 | 1:10:57 PM | 4.350 | 0 |
| 2024-08-29 | 12:17:30 PM | 4.350 | 0 |
| 2024-08-29 | 11:19:39 AM | 4.350 | 0 |
| 2024-08-29 | 10:20:13 AM | 4.360 | 0 |
| 2024-08-29 | 9:22:28 AM | 4.360 | 0 |