| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:42:16 PM | 0.680 | 0 |
| 2024-10-07 | 5:20:36 PM | 0.680 | 0 |
| 2024-10-07 | 5:00:30 PM | 0.670 | 0 |
| 2024-10-07 | 4:51:00 PM | 0.670 | 0 |
| 2024-10-07 | 4:35:16 PM | 0.670 | 0 |
| 2024-10-07 | 4:20:36 PM | 0.680 | 0 |
| 2024-10-07 | 4:01:00 PM | 0.670 | 0 |
| 2024-10-07 | 3:50:40 PM | 0.670 | 0 |
| 2024-10-07 | 3:35:37 PM | 0.670 | 0 |
| 2024-10-07 | 3:21:10 PM | 0.670 | 0 |
| 2024-10-07 | 3:01:03 PM | 0.670 | 0 |
| 2024-10-07 | 2:50:35 PM | 0.670 | 0 |
| 2024-10-07 | 2:35:15 PM | 0.670 | 0 |