| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:00:55 PM | 0.580 | 0 |
| 2024-09-06 | 5:50:33 PM | 0.570 | 0 |
| 2024-09-06 | 5:42:20 PM | 0.580 | 0 |
| 2024-09-06 | 5:21:06 PM | 0.570 | 0 |
| 2024-09-06 | 5:00:42 PM | 0.580 | 0 |
| 2024-09-06 | 4:50:28 PM | 0.580 | 0 |
| 2024-09-06 | 4:35:23 PM | 0.590 | 0 |
| 2024-09-06 | 4:20:40 PM | 0.600 | 0 |
| 2024-09-06 | 4:00:37 PM | 0.620 | 0 |
| 2024-09-06 | 3:50:33 PM | 0.620 | 0 |
| 2024-09-06 | 3:35:56 PM | 0.630 | 0 |
| 2024-09-06 | 3:20:52 PM | 0.610 | 0 |
| 2024-09-06 | 3:00:28 PM | 0.610 | 0 |