| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:50:42 AM | 13.130 | 0 |
| 2024-11-15 | 10:35:15 AM | 13.140 | 0 |
| 2024-11-15 | 10:21:24 AM | 13.120 | 0 |
| 2024-11-15 | 10:05:41 AM | 13.150 | 0 |
| 2024-11-15 | 9:51:04 AM | 13.130 | 0 |
| 2024-11-15 | 9:35:49 AM | 13.150 | 0 |
| 2024-11-15 | 9:20:54 AM | 13.150 | 0 |
| 2024-11-15 | 9:06:38 AM | 13.190 | 0 |
| 2024-11-15 | 8:50:42 AM | 13.180 | 0 |
| 2024-11-15 | 8:35:22 AM | 13.220 | 0 |
| 2024-11-15 | 8:21:13 AM | 13.330 | 0 |
| 2024-11-15 | 8:05:31 AM | 13.330 | 0 |
| 2024-11-14 | 9:35:26 PM | 13.610 | 0 |