| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:52:25 PM | 2.67 | 0 |
| 7/9/2024 | 4:54:13 PM | 2.75 | 0 |
| 7/9/2024 | 3:48:44 PM | 2.66 | 0 |
| 7/9/2024 | 1:53:00 PM | 2.75 | 0 |
| 7/9/2024 | 11:49:28 AM | 2.77 | 0 |
| 7/9/2024 | 8:49:59 AM | 2.75 | 0 |
| 7/8/2024 | 9:48:16 PM | 2.72 | 0 |
| 7/8/2024 | 8:48:25 PM | 2.67 | 0 |
| 7/8/2024 | 7:48:35 PM | 2.65 | 0 |
| 7/8/2024 | 6:48:34 PM | 2.63 | 0 |
| 7/8/2024 | 5:58:09 PM | 2.55 | 0 |
| 7/8/2024 | 4:57:55 PM | 2.54 | 0 |
| 7/8/2024 | 3:47:45 PM | 2.55 | 0 |