| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:39:23 PM | 3.37 | 0 |
| 2024-08-06 | 6:39:27 PM | 3.25 | 0 |
| 2024-08-06 | 5:49:25 PM | 3.25 | 0 |
| 2024-08-06 | 4:49:04 PM | 3.22 | 0 |
| 2024-08-06 | 2:56:32 PM | 3.15 | 0 |
| 2024-08-06 | 1:50:25 PM | 3.23 | 0 |
| 2024-08-06 | 11:43:55 AM | 3.16 | 0 |
| 2024-08-06 | 8:42:52 AM | 3.34 | 0 |
| 2024-08-05 | 9:39:02 PM | 3.19 | 0 |
| 2024-08-05 | 8:40:02 PM | 3.19 | 0 |
| 2024-08-05 | 7:39:41 PM | 3.21 | 0 |
| 2024-08-05 | 6:41:12 PM | 3.28 | 0 |
| 2024-08-05 | 5:44:19 PM | 3.27 | 0 |