| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:44:09 PM | 2.250 | - |
| 2024-10-04 | 3:44:07 PM | 2.250 | - |
| 2024-10-04 | 3:43:45 PM | 2.250 | - |
| 2024-10-04 | 3:43:06 PM | 2.240 | - |
| 2024-10-04 | 3:42:34 PM | 2.250 | - |
| 2024-10-04 | 3:41:59 PM | 2.260 | - |
| 2024-10-04 | 3:41:52 PM | 2.270 | - |
| 2024-10-04 | 3:41:30 PM | 2.260 | - |
| 2024-10-04 | 3:40:57 PM | 2.260 | - |
| 2024-10-04 | 3:40:13 PM | 2.250 | - |
| 2024-10-04 | 3:39:27 PM | 2.250 | - |
| 2024-10-04 | 3:39:03 PM | 2.260 | - |