| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 19:45:44 | 2,770 | - |
| 06.11.2024 | 19:45:31 | 2,770 | - |
| 06.11.2024 | 19:45:22 | 2,770 | - |
| 06.11.2024 | 19:45:19 | 2,770 | - |
| 06.11.2024 | 19:45:09 | 2,760 | - |
| 06.11.2024 | 19:44:45 | 2,760 | - |
| 06.11.2024 | 19:44:37 | 2,770 | - |
| 06.11.2024 | 19:41:34 | 2,760 | - |
| 06.11.2024 | 19:41:27 | 2,760 | - |
| 06.11.2024 | 19:41:03 | 2,750 | - |
| 06.11.2024 | 19:40:52 | 2,760 | - |
| 06.11.2024 | 19:40:45 | 2,760 | - |
| 06.11.2024 | 19:40:35 | 2,760 | - |