| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:59:25 AM | 5.290 | 0 |
| 2024-07-10 | 9:51:05 PM | 5.320 | 0 |
| 2024-07-10 | 8:48:24 PM | 5.320 | 0 |
| 2024-07-10 | 7:45:00 PM | 5.310 | 0 |
| 2024-07-10 | 6:43:55 PM | 5.310 | 0 |
| 2024-07-10 | 5:29:05 PM | 5.310 | 0 |
| 2024-07-10 | 4:29:49 PM | 5.310 | 0 |
| 2024-07-10 | 4:21:08 PM | 5.310 | 0 |
| 2024-07-10 | 3:45:52 PM | 5.310 | 0 |
| 2024-07-10 | 3:20:20 PM | 5.300 | 0 |
| 2024-07-10 | 2:10:26 PM | 5.310 | 0 |
| 2024-07-10 | 1:06:24 PM | 5.320 | 0 |
| 2024-07-10 | 11:54:04 AM | 5.320 | 0 |