| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:47 AM | 3.9600 | 0 |
| 2024-10-01 | 9:46:14 AM | 3.9300 | 0 |
| 2024-10-01 | 9:01:38 AM | 3.6800 | 0 |
| 2024-09-30 | 9:45:21 PM | 3.7800 | 0 |
| 2024-09-30 | 7:45:27 PM | 3.7800 | 0 |
| 2024-09-30 | 5:46:10 PM | 3.7800 | 0 |
| 2024-09-30 | 3:45:55 PM | 3.8100 | 0 |
| 2024-09-30 | 1:45:12 PM | 3.8200 | 0 |
| 2024-09-30 | 11:45:35 AM | 3.8400 | 0 |
| 2024-09-30 | 9:45:40 AM | 3.8400 | 0 |
| 2024-09-30 | 9:02:02 AM | 3.6700 | 0 |