| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:07 PM | 4.3700 | 0 |
| 2024-11-06 | 7:45:36 PM | 4.3700 | 0 |
| 2024-11-06 | 5:45:53 PM | 4.3700 | 0 |
| 2024-11-06 | 3:46:01 PM | 4.4400 | 0 |
| 2024-11-06 | 1:45:55 PM | 4.5100 | 0 |
| 2024-11-06 | 11:45:52 AM | 4.5100 | 0 |
| 2024-11-06 | 9:45:40 AM | 4.4900 | 0 |
| 2024-11-06 | 9:01:29 AM | 4.2000 | 0 |
| 2024-11-05 | 9:45:03 PM | 4.3700 | 0 |
| 2024-11-05 | 7:45:15 PM | 4.3700 | 0 |
| 2024-11-05 | 5:45:05 PM | 4.3700 | 0 |
| 2024-11-05 | 3:45:32 PM | 4.3700 | 0 |
| 2024-11-05 | 1:46:01 PM | 4.3700 | 0 |